EPR Properties (EPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240920C00035000 | 2024-08-30 11:20AM EDT | 35.00 | 12.00 | 12.10 | 13.50 | 0.00 | - | 8 | 8 | 134.96% |
| EPR240920C00040000 | 2024-08-09 11:57AM EDT | 40.00 | 3.88 | 6.80 | 8.60 | 0.00 | - | 1 | 0 | 80.86% |
| EPR240920C00045000 | 2024-09-10 1:45PM EDT | 45.00 | 2.50 | 2.35 | 2.50 | +0.02 | +0.81% | 10 | 672 | 26.37% |
| EPR240920C00050000 | 2024-09-09 11:17AM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 215 | 20.70% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240920P00030000 | 2024-08-05 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EPR240920P00035000 | 2024-08-02 10:58AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 16 | 78.13% |
| EPR240920P00040000 | 2024-09-10 1:58PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 35 | 52.73% |
| EPR240920P00045000 | 2024-09-10 10:35AM EDT | 45.00 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 1 | 73 | 26.95% |
| EPR240920P00050000 | 2024-09-04 10:49AM EDT | 50.00 | 2.07 | 1.70 | 2.95 | 0.00 | - | 1 | 2 | 35.45% |
© 2024 Yahoo. All rights reserved.