Canada markets open in 6 hours 40 minutes

Eagle Plains Resources Ltd. (EPL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.10500.0000 (0.00%)
At close: 12:51PM EDT
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20240.11000.11000.11000.11000.110051,000
Mar 15, 20240.11000.11000.11000.11000.1100-
Mar 14, 20240.11000.11000.11000.11000.110013,500
Mar 13, 20240.11000.11000.11000.11000.1100107,500
Mar 12, 20240.11000.12000.11000.11000.110056,900
Mar 11, 20240.12000.12000.12000.12000.12005,700
Mar 08, 20240.12000.12000.12000.12000.120029,000
Mar 07, 20240.11000.12000.11000.12000.1200116,900
Mar 06, 20240.11000.11000.11000.11000.1100-
Mar 05, 20240.11000.11000.11000.11000.1100159,300
Mar 04, 20240.11000.11000.11000.11000.1100-
Mar 01, 20240.11000.11000.11000.11000.11002,500
Feb 29, 20240.11000.11000.11000.11000.11001,000
Feb 28, 20240.11000.11000.11000.11000.110021,500
Feb 27, 20240.10000.11000.10000.11000.110039,500
Feb 26, 20240.11000.11000.11000.11000.1100500
Feb 23, 20240.11000.11000.11000.11000.1100374,200
Feb 22, 20240.11000.11000.11000.11000.110014,300
Feb 21, 20240.11000.12000.11000.12000.12008,500
Feb 20, 20240.12000.12000.12000.12000.1200-
Feb 16, 20240.12000.12000.12000.12000.1200500
Feb 15, 20240.11000.12000.11000.12000.120053,000
Feb 14, 20240.11000.11000.10000.11000.110096,100
Feb 13, 20240.11000.11000.11000.11000.110018,000
Feb 12, 20240.12000.12000.11000.12000.120032,000
Feb 09, 20240.11000.11000.11000.11000.110030,000
Feb 08, 20240.11000.11000.11000.11000.11001,000
Feb 07, 20240.11000.11000.11000.11000.110019,000
Feb 06, 20240.12000.12000.12000.12000.120080,900
Feb 05, 20240.12000.12000.12000.12000.120050,000
Feb 02, 20240.12000.12000.12000.12000.1200-
Feb 01, 20240.12000.12000.12000.12000.120010,000
Jan 31, 20240.12000.13000.12000.12000.1200164,000
Jan 30, 20240.13000.13000.12000.12000.1200534,100
Jan 29, 20240.13000.13000.13000.13000.13007,500
Jan 26, 20240.13000.13000.13000.13000.130018,500
Jan 25, 20240.12000.12000.12000.12000.12008,200
Jan 24, 20240.13000.13000.12000.12000.12005,500
Jan 23, 20240.12000.12000.12000.12000.1200-
Jan 22, 20240.13000.13000.12000.12000.1200207,800
Jan 19, 20240.12000.12000.12000.12000.12006,000
Jan 18, 20240.12000.12000.12000.12000.1200120,000
Jan 17, 20240.12000.12000.12000.12000.120023,000
Jan 16, 20240.13000.13000.12000.12000.120046,800
Jan 15, 20240.13000.13000.13000.13000.1300122,000
Jan 12, 20240.12000.12000.12000.12000.120040,000
Jan 11, 20240.12000.13000.12000.12000.120049,500
Jan 10, 20240.12000.12000.12000.12000.12007,000
Jan 09, 20240.13000.13000.13000.13000.130055,000
Jan 08, 20240.13000.13000.12000.13000.130050,000
Jan 05, 20240.13000.13000.13000.13000.1300-
Jan 04, 20240.13000.13000.13000.13000.1300-
Jan 03, 20240.13000.13000.13000.13000.130020,000
Jan 02, 20240.13000.13000.13000.13000.1300-
Dec 29, 20230.13000.13000.13000.13000.13008,500
Dec 28, 20230.13000.13000.13000.13000.1300500
Dec 27, 20230.14000.14000.13000.13000.130095,300
Dec 22, 20230.13000.14000.13000.13000.130088,500
Dec 21, 20230.13000.13000.12000.13000.130074,500
Dec 20, 20230.13000.13000.13000.13000.1300118,600
Dec 19, 20230.13000.13000.12000.12000.12008,000
Dec 18, 20230.12000.12000.12000.12000.120048,000
Dec 15, 20230.12000.12000.12000.12000.120052,700
Dec 14, 20230.12000.12000.12000.12000.1200151,500
Dec 13, 20230.12000.12000.12000.12000.1200130,500
Dec 12, 20230.12000.12000.12000.12000.12002,500
Dec 11, 20230.12000.13000.12000.13000.1300133,500
Dec 08, 20230.12000.12000.12000.12000.12006,000
Dec 07, 20230.12000.12000.12000.12000.12007,500
Dec 06, 20230.12000.12000.12000.12000.1200105,000
Dec 05, 20230.12000.12000.12000.12000.1200130,000
Dec 04, 20230.12000.12000.12000.12000.120010,500
Dec 01, 20230.12000.12000.12000.12000.120035,200
Nov 30, 20230.12000.12000.12000.12000.120052,000
Nov 29, 20230.12000.12000.12000.12000.120010,100
Nov 28, 20230.12000.12000.12000.12000.1200-
Nov 27, 20230.12000.12000.12000.12000.12004,300
Nov 24, 20230.12000.13000.12000.13000.130020,000
Nov 23, 20230.12000.12000.12000.12000.120012,000
Nov 22, 20230.12000.12000.12000.12000.1200-
Nov 21, 20230.12000.12000.12000.12000.12005,500
Nov 20, 20230.12000.12000.12000.12000.120024,500
Nov 17, 20230.12000.12000.12000.12000.1200-
Nov 16, 20230.12000.12000.12000.12000.120015,300
Nov 15, 20230.13000.13000.13000.13000.130010,000
Nov 14, 20230.13000.13000.13000.13000.13001,800
Nov 13, 20230.14000.14000.14000.14000.140010,000
Nov 10, 20230.13000.13000.13000.13000.1300-
Nov 09, 20230.13000.13000.13000.13000.130019,500
Nov 08, 20230.12000.13000.12000.13000.130074,000
Nov 07, 20230.12000.12000.12000.12000.120010,000
Nov 06, 20230.11000.12000.11000.12000.120014,000
Nov 03, 20230.11000.12000.11000.12000.120093,500
Nov 02, 20230.11000.11000.10000.11000.110011,100
Nov 01, 20230.12000.12000.11000.11000.1100121,500
Oct 31, 20230.11000.11000.11000.11000.1100-
Oct 30, 20230.12000.12000.11000.11000.110032,600
Oct 27, 20230.12000.12000.12000.12000.1200-
Oct 26, 20230.11000.12000.11000.12000.120021,500
Oct 25, 20230.11000.11000.11000.11000.110039,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...