Canada Markets closed

Eagle Plains Resources Ltd. (EPL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.16000.0000 (0.00%)
At close: 3:51PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20210.16000.16000.16000.16000.160030,000
Nov. 25, 20210.16000.16000.16000.16000.16005,000
Nov. 24, 20210.16000.16000.16000.16000.160055,000
Nov. 23, 20210.16000.16000.16000.16000.160063,500
Nov. 22, 20210.16000.16000.16000.16000.1600-
Nov. 19, 20210.16000.16000.16000.16000.160015,500
Nov. 18, 20210.16000.17000.16000.16000.160026,000
Nov. 17, 20210.16000.16000.16000.16000.160070,500
Nov. 16, 20210.16000.16000.16000.16000.160072,000
Nov. 15, 20210.16000.16000.16000.16000.160052,000
Nov. 12, 20210.16000.16000.16000.16000.160056,500
Nov. 11, 20210.15000.16000.15000.16000.160039,300
Nov. 10, 20210.15000.16000.15000.16000.16007,500
Nov. 09, 20210.15000.15000.14000.14000.140018,000
Nov. 08, 20210.15000.15000.15000.15000.1500130,000
Nov. 05, 20210.15000.15000.15000.15000.150049,500
Nov. 04, 20210.15000.15000.15000.15000.150032,500
Nov. 03, 20210.14000.14000.14000.14000.140090,000
Nov. 02, 20210.15000.15000.15000.15000.1500335,800
Nov. 01, 20210.16000.16000.16000.16000.1600700
Oct. 29, 20210.15000.16000.15000.15000.150056,000
Oct. 28, 20210.16000.16000.15000.15000.150026,500
Oct. 27, 20210.16000.16000.15000.15000.150088,200
Oct. 26, 20210.16000.16000.16000.16000.16003,000
Oct. 25, 20210.16000.16000.16000.16000.1600-
Oct. 22, 20210.16000.16000.16000.16000.1600-
Oct. 21, 20210.16000.16000.16000.16000.1600-
Oct. 20, 20210.16000.16000.16000.16000.160092,000
Oct. 19, 20210.16000.17000.16000.17000.1700147,700
Oct. 18, 20210.14000.16000.14000.16000.160032,000
Oct. 15, 20210.16000.16000.15000.15000.150017,500
Oct. 14, 20210.16000.16000.14000.15000.150035,500
Oct. 13, 20210.15000.16000.14000.16000.1600346,800
Oct. 12, 20210.14000.14000.14000.14000.1400154,700
Oct. 08, 20210.14000.15000.14000.15000.15005,700
Oct. 07, 20210.14000.16000.14000.16000.160035,100
Oct. 06, 20210.15000.16000.15000.16000.160040,100
Oct. 05, 20210.16000.16000.16000.16000.160018,500
Oct. 04, 20210.16000.16000.16000.16000.160024,000
Oct. 01, 20210.16000.16000.16000.16000.160059,300
Sep. 30, 20210.17000.17000.17000.17000.1700-
Sep. 29, 20210.17000.17000.17000.17000.170052,300
Sep. 28, 20210.17000.17000.17000.17000.1700-
Sep. 27, 20210.18000.18000.17000.17000.170046,100
Sep. 24, 20210.18000.18000.18000.18000.1800-
Sep. 23, 20210.17000.18000.17000.18000.1800118,700
Sep. 22, 20210.17000.17000.17000.17000.170080,000
Sep. 21, 20210.17000.17000.17000.17000.170068,000
Sep. 20, 20210.17000.17000.17000.17000.1700-
Sep. 17, 20210.17000.17000.17000.17000.170073,500
Sep. 16, 20210.17000.17000.17000.17000.170041,500
Sep. 15, 20210.18000.18000.17000.17000.170094,500
Sep. 14, 20210.18000.18000.17000.17000.1700209,500
Sep. 13, 20210.18000.18000.18000.18000.180020,500
Sep. 10, 20210.17000.18000.17000.17000.1700105,500
Sep. 09, 20210.18000.18000.18000.18000.18001,000
Sep. 08, 20210.17000.19000.17000.19000.1900206,500
Sep. 07, 20210.17000.18000.17000.18000.180034,200
Sep. 03, 20210.17000.17000.17000.17000.1700215,500
Sep. 02, 20210.17000.17000.17000.17000.170031,500
Sep. 01, 20210.17000.17000.17000.17000.17001,200
Aug. 31, 20210.18000.18000.18000.18000.1800700
Aug. 30, 20210.19000.19000.19000.19000.19001,000
Aug. 27, 20210.17000.18000.17000.18000.180028,500
Aug. 26, 20210.18000.18000.18000.18000.1800-
Aug. 25, 20210.19000.19000.18000.18000.180095,700
Aug. 24, 20210.19000.19000.19000.19000.1900-
Aug. 23, 20210.17000.19000.17000.19000.190088,000
Aug. 20, 20210.17000.17000.17000.17000.1700-
Aug. 19, 20210.17000.17000.17000.17000.1700196,000
Aug. 18, 20210.17000.17000.17000.17000.170034,000
Aug. 17, 20210.17000.17000.17000.17000.170011,000
Aug. 16, 20210.18000.18000.18000.18000.180032,500
Aug. 13, 20210.17000.17000.17000.17000.17003,000
Aug. 12, 20210.17000.18000.17000.17000.170051,500
Aug. 11, 20210.17000.17000.16000.17000.1700158,000
Aug. 10, 20210.16000.17000.16000.17000.170010,800
Aug. 09, 20210.16000.16000.16000.16000.1600108,000
Aug. 06, 20210.17000.18000.16000.16000.1600435,000
Aug. 05, 20210.18000.18000.17000.17000.17002,500
Aug. 04, 20210.18000.18000.17000.17000.170084,000
Aug. 03, 20210.16000.18000.16000.17000.170086,600
Jul. 30, 20210.16000.17000.16000.16000.160014,000
Jul. 29, 20210.16000.16000.16000.16000.1600-
Jul. 28, 20210.16000.16000.16000.16000.16002,500
Jul. 27, 20210.16000.16000.16000.16000.160025,000
Jul. 26, 20210.16000.16000.16000.16000.1600-
Jul. 23, 20210.16000.16000.16000.16000.160027,300
Jul. 22, 20210.16000.16000.16000.16000.16009,000
Jul. 21, 20210.16000.16000.16000.16000.160021,000
Jul. 20, 20210.16000.16000.15000.16000.160072,500
Jul. 19, 20210.16000.16000.16000.16000.160050,000
Jul. 16, 20210.17000.17000.16000.16000.160022,400
Jul. 15, 20210.17000.17000.17000.17000.170062,500
Jul. 14, 20210.17000.17000.17000.17000.17008,500
Jul. 13, 20210.17000.17000.17000.17000.1700-
Jul. 12, 20210.17000.17000.17000.17000.17005,000
Jul. 09, 20210.17000.17000.17000.17000.170017,800
Jul. 08, 20210.17000.17000.17000.17000.170018,000
Jul. 07, 20210.18000.18000.17000.17000.170043,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...