WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517C00047000 | 2024-03-18 3:50PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 64.06% |
| EPI240621C00047000 | 2024-05-02 11:58AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EPI240719C00047000 | 2024-04-24 12:48PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EPI241018C00047000 | 2024-05-03 3:12PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240719P00047000 | 2024-03-08 11:00AM EDT | 2024-07-19 | 2.47 | 1.40 | 4.70 | 0.00 | - | 2 | 2 | 47.14% |
© 2024 Yahoo. All rights reserved.