WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517C00045000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPI240621C00045000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPI240719C00045000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPI241018C00045000 | 2024-05-03 12:46PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517P00045000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EPI240621P00045000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| EPI241018P00045000 | 2024-05-03 3:55PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.