WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517C00044000 | 2024-04-15 2:26PM EDT | 2024-05-17 | 1.00 | 1.50 | 3.40 | 0.00 | - | 2 | 7 | 78.61% |
| EPI240621C00044000 | 2024-04-23 1:44PM EDT | 2024-06-21 | 4.90 | 0.70 | 3.40 | 0.00 | - | - | 10 | 39.72% |
| EPI240719C00044000 | 2024-04-23 2:52PM EDT | 2024-07-19 | 2.05 | 1.40 | 3.10 | 0.00 | - | 1 | 52 | 27.59% |
| EPI241018C00044000 | 2024-04-26 9:52AM EDT | 2024-10-18 | 3.50 | 3.00 | 3.80 | 0.00 | - | 5 | 63 | 24.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621P00044000 | 2024-04-24 1:39PM EDT | 2024-06-21 | 0.75 | 0.40 | 0.70 | 0.00 | - | 12 | 16 | 20.87% |
| EPI240719P00044000 | 2024-04-19 1:50PM EDT | 2024-07-19 | 1.25 | 0.40 | 1.05 | 0.00 | - | 1 | 94 | 21.24% |
| EPI241018P00044000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 1.95 | 0.55 | 1.80 | 0.00 | - | - | 1 | 20.80% |
© 2024 Yahoo. All rights reserved.