WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517C00043000 | 2024-04-19 12:48PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EPI240621C00043000 | 2024-04-25 1:54PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPI240719C00043000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EPI241018C00043000 | 2024-04-11 12:20PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517P00043000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EPI240621P00043000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EPI240719P00043000 | 2024-03-04 4:26PM EDT | 2024-07-19 | 1.00 | 0.20 | 4.60 | 0.00 | - | 1 | 1 | 72.66% |
| EPI241018P00043000 | 2024-04-23 1:05PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.