WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621C00042000 | 2024-04-23 1:02PM EDT | 2024-06-21 | 4.90 | 1.55 | 5.80 | 0.00 | - | - | 5 | 60.06% |
| EPI240719C00042000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 4.50 | 1.50 | 5.00 | +0.70 | +18.42% | 15 | 49 | 36.38% |
| EPI241018C00042000 | 2024-04-17 12:36PM EDT | 2024-10-18 | 4.05 | 4.30 | 6.00 | 0.00 | - | 8 | 160 | 33.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517P00042000 | 2024-04-19 11:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 4 | 40 | 53.42% |
| EPI240621P00042000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.80 | 0.00 | - | - | 3 | 33.89% |
| EPI240719P00042000 | 2024-04-22 2:34PM EDT | 2024-07-19 | 1.60 | 0.05 | 4.30 | 0.00 | - | 1 | 5 | 75.05% |
| EPI241018P00042000 | 2024-04-23 1:22PM EDT | 2024-10-18 | 1.05 | 0.15 | 1.65 | 0.00 | - | 1 | 4 | 26.47% |
© 2024 Yahoo. All rights reserved.