WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517C00041000 | 2024-04-01 12:39PM EDT | 2024-05-17 | 2.30 | 2.00 | 6.90 | 0.00 | - | 2 | 0 | 135.74% |
| EPI240621C00041000 | 2024-04-29 1:40PM EDT | 2024-06-21 | 5.10 | 2.50 | 7.10 | +5.10 | - | - | 10 | 72.14% |
| EPI240719C00041000 | 2024-05-03 11:07AM EDT | 2024-07-19 | 5.10 | 3.30 | 5.90 | +1.10 | +27.50% | 3 | 30 | 39.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517P00041000 | 2024-03-21 11:00AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 64.26% |
| EPI240719P00041000 | 2024-04-23 11:34AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 25.68% |
© 2024 Yahoo. All rights reserved.