WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517C00040000 | 2024-03-20 10:10AM EDT | 2024-05-17 | 5.40 | 1.60 | 6.40 | 0.00 | - | - | 1 | 90.04% |
| EPI240719C00040000 | 2024-04-19 2:39PM EDT | 2024-07-19 | 4.60 | 4.10 | 6.40 | 0.00 | - | 10 | 51 | 35.99% |
| EPI241018C00040000 | 2024-05-02 12:22PM EDT | 2024-10-18 | 7.50 | 5.70 | 9.00 | 0.00 | - | 5 | 36 | 50.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240719P00040000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 59.81% |
| EPI241018P00040000 | 2024-04-24 11:47AM EDT | 2024-10-18 | 0.53 | 0.00 | 1.05 | 0.00 | - | 2 | 8 | 26.66% |
© 2024 Yahoo. All rights reserved.