WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240719C00039000 | 2024-04-12 2:36PM EDT | 2024-07-19 | 5.70 | 4.50 | 9.20 | 0.00 | - | 2 | 13 | 69.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517P00039000 | 2024-03-20 2:51PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 19 | 75.98% |
| EPI240621P00039000 | 2024-04-29 9:38AM EDT | 2024-06-21 | 0.08 | 0.00 | 3.30 | +0.08 | - | - | 1 | 68.51% |
| EPI240719P00039000 | 2024-04-30 11:22AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 65.92% |
© 2024 Yahoo. All rights reserved.