WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517C00030000 | 2024-04-01 3:20PM EDT | 30.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPI240517C00040000 | 2024-03-20 10:10AM EDT | 40.00 | 5.40 | 1.60 | 6.40 | 0.00 | - | - | 1 | 84.18% |
| EPI240517C00041000 | 2024-04-01 12:39PM EDT | 41.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPI240517C00043000 | 2024-04-19 12:48PM EDT | 43.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EPI240517C00044000 | 2024-04-15 2:26PM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPI240517C00045000 | 2024-04-23 3:39PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| EPI240517C00046000 | 2024-04-23 12:34PM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EPI240517C00047000 | 2024-03-18 3:50PM EDT | 47.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 53.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517P00039000 | 2024-03-20 2:51PM EDT | 39.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 19 | 62.60% |
| EPI240517P00041000 | 2024-03-21 11:00AM EDT | 41.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 54.54% |
| EPI240517P00042000 | 2024-04-19 11:11AM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EPI240517P00043000 | 2024-04-23 1:36PM EDT | 43.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EPI240517P00045000 | 2024-04-23 1:15PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.