STOCKS REBOUND DAY AFTER SELL-OFF

Investors see the Federal Reserve keeping to pledge to cut interest rates

Epigenomics AG (EPGNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.7134

0.0000

(0.00%)

As of 03:40PM EDT. Market open.

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 22, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
Mar 21, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	1,100
Mar 20, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Mar 17, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Mar 16, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Mar 15, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Mar 14, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Mar 13, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Mar 10, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Mar 09, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Mar 08, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Mar 07, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Mar 06, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Mar 03, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Mar 02, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Mar 01, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Feb 28, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Feb 27, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Feb 24, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Feb 23, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Feb 22, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Feb 21, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Feb 17, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Feb 16, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Feb 15, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Feb 14, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Feb 13, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Feb 10, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Feb 09, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Feb 08, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Feb 07, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Feb 06, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Feb 03, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Feb 02, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Feb 01, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Jan 31, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Jan 30, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Jan 27, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Jan 26, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Jan 25, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Jan 24, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Jan 23, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	-
Jan 20, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	1,300
Jan 19, 2023	1.6500	1.6500	1.6500	1.6500	1.6500	-
Jan 18, 2023	1.6500	1.6500	1.6500	1.6500	1.6500	-
Jan 17, 2023	1.6300	1.6500	1.6300	1.6500	1.6500	1,200
Jan 13, 2023	1.7600	1.7600	1.7600	1.7600	1.7600	-
Jan 12, 2023	1.7600	1.7600	1.7600	1.7600	1.7600	-
Jan 11, 2023	1.7600	1.7600	1.7600	1.7600	1.7600	-
Jan 10, 2023	1.7600	1.7600	1.7600	1.7600	1.7600	-
Jan 09, 2023	1.7600	1.7600	1.7600	1.7600	1.7600	-
Jan 06, 2023	1.7600	1.7600	1.7600	1.7600	1.7600	-
Jan 05, 2023	1.7600	1.7600	1.7600	1.7600	1.7600	-
Jan 04, 2023	1.7600	1.7600	1.7600	1.7600	1.7600	-
Jan 03, 2023	1.7600	1.7600	1.7600	1.7600	1.7600	-
Dec 30, 2022	1.7500	1.7600	1.7500	1.7600	1.7600	200
Dec 29, 2022	1.7500	1.7600	1.7500	1.7600	1.7600	200
Dec 28, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 27, 2022	0.9000	0.9000	0.3100	0.3100	0.3100	2,000
Dec 23, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 22, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 21, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 20, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 19, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 16, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	61,500
Dec 15, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 14, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	63,700
Dec 13, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	300
Dec 12, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 09, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	9,500
Dec 08, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	1,300
Dec 07, 2022	0.3400	0.3400	0.3200	0.3200	0.3200	21,900
Dec 06, 2022	0.3400	0.3400	0.3400	0.3400	0.3400	1,000
Dec 05, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Dec 02, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Dec 01, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 30, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 29, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 28, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 25, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 23, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 22, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	145,900
Nov 21, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 18, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 17, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 16, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	61,400
Nov 15, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 14, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 11, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 10, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 09, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 08, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 07, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 04, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 03, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 02, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	5,400
Nov 01, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
Oct 31, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
Oct 28, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
Oct 27, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,672.74+139.96(+0.72%)

S&P 5004,003.42+66.45(+1.69%)

DOW32,495.57+465.46(+1.45%)

CAD/USD0.7336+0.0052(+0.72%)

CRUDE OIL71.31+0.41(+0.58%)

Bitcoin CAD38,264.79-738.01(-1.89%)

STOCKS REBOUND DAY AFTER SELL-OFF

Epigenomics AG (EPGNF)

S&P/TSX
19,672.74
+139.96(+0.72%)

S&P 500
4,003.42
+66.45(+1.69%)

DOW
32,495.57
+465.46(+1.45%)

CAD/USD
0.7336
+0.0052(+0.72%)

CRUDE OIL
71.31
+0.41(+0.58%)

Bitcoin CAD
38,264.79
-738.01(-1.89%)