Canada markets open in 4 hours 14 minutes

Epigenomics AG (EPGNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.38780.0000 (0.00%)
At close: 09:43AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20220.39000.39000.39000.39000.3900-
Jun 30, 20220.39000.39000.39000.39000.3900-
Jun 29, 20220.39000.39000.39000.39000.3900-
Jun 28, 20220.39000.39000.39000.39000.3900-
Jun 27, 20220.39000.39000.39000.39000.3900-
Jun 24, 20220.39000.39000.39000.39000.3900-
Jun 23, 20220.39000.39000.39000.39000.3900-
Jun 22, 20220.39000.39000.39000.39000.3900-
Jun 21, 20220.39000.39000.39000.39000.3900-
Jun 17, 20220.39000.39000.39000.39000.39003,900
Jun 16, 20220.49000.49000.49000.49000.4900-
Jun 15, 20220.49000.49000.49000.49000.4900-
Jun 14, 20220.49000.49000.49000.49000.4900-
Jun 13, 20220.49000.49000.49000.49000.4900400
Jun 10, 20220.41000.41000.41000.41000.4100100
Jun 09, 20220.44000.44000.44000.44000.4400-
Jun 08, 20220.44000.44000.44000.44000.4400-
Jun 07, 20220.44000.44000.44000.44000.4400-
Jun 06, 20220.44000.44000.44000.44000.4400-
Jun 03, 20220.44000.44000.44000.44000.4400-
Jun 02, 20220.44000.44000.44000.44000.4400-
Jun 01, 20220.44000.44000.44000.44000.4400-
May 31, 20220.44000.44000.44000.44000.4400-
May 27, 20220.44000.44000.44000.44000.4400-
May 26, 20220.44000.44000.44000.44000.4400-
May 25, 20220.44000.44000.44000.44000.4400500
May 24, 20220.55000.55000.55000.55000.5500-
May 23, 20220.55000.55000.55000.55000.5500-
May 20, 20220.55000.55000.55000.55000.5500-
May 19, 20220.55000.55000.55000.55000.5500-
May 18, 20220.55000.55000.55000.55000.5500-
May 17, 20220.55000.55000.55000.55000.5500500
May 16, 20220.51000.51000.51000.51000.5100-
May 13, 20220.51000.51000.51000.51000.5100-
May 12, 20220.51000.51000.51000.51000.5100-
May 11, 20220.51000.51000.51000.51000.5100-
May 10, 20220.51000.51000.51000.51000.5100-
May 09, 20220.51000.51000.51000.51000.5100-
May 06, 20220.51000.51000.51000.51000.5100-
May 05, 20220.51000.51000.51000.51000.5100-
May 04, 20220.51000.51000.51000.51000.5100-
May 03, 20220.51000.51000.51000.51000.5100-
May 02, 20220.51000.51000.51000.51000.5100-
Apr 29, 20220.51000.51000.51000.51000.5100-
Apr 28, 20220.51000.51000.51000.51000.5100-
Apr 27, 20220.51000.51000.51000.51000.5100100
Apr 26, 20220.54000.54000.54000.54000.5400-
Apr 25, 20220.54000.54000.54000.54000.5400-
Apr 22, 20220.54000.54000.54000.54000.5400-
Apr 21, 20220.54000.54000.54000.54000.5400-
Apr 20, 20220.54000.54000.54000.54000.5400-
Apr 19, 20220.54000.54000.54000.54000.5400-
Apr 18, 20220.54000.54000.54000.54000.5400-
Apr 14, 20220.54000.54000.54000.54000.5400-
Apr 13, 20220.54000.54000.54000.54000.5400-
Apr 12, 20220.54000.54000.54000.54000.5400-
Apr 11, 20220.54000.54000.54000.54000.5400-
Apr 08, 20220.54000.54000.54000.54000.5400-
Apr 07, 20220.54000.54000.54000.54000.5400-
Apr 06, 20220.54000.54000.54000.54000.5400-
Apr 05, 20220.54000.54000.54000.54000.5400-
Apr 04, 20220.54000.54000.54000.54000.5400-
Apr 01, 20220.54000.54000.54000.54000.5400-
Mar 31, 20220.54000.54000.54000.54000.5400-
Mar 30, 20220.54000.54000.54000.54000.5400-
Mar 29, 20220.54000.54000.54000.54000.5400-
Mar 28, 20220.54000.54000.54000.54000.5400-
Mar 25, 20220.54000.54000.54000.54000.5400-
Mar 24, 20220.54000.54000.54000.54000.5400-
Mar 23, 20220.54000.54000.54000.54000.5400-
Mar 22, 20220.54000.54000.54000.54000.5400-
Mar 21, 20220.54000.54000.54000.54000.5400-
Mar 18, 20220.54000.54000.54000.54000.5400-
Mar 17, 20220.54000.54000.54000.54000.5400-
Mar 16, 20220.54000.54000.54000.54000.5400-
Mar 15, 20220.54000.54000.54000.54000.5400-
Mar 14, 20220.54000.54000.54000.54000.5400-
Mar 11, 20220.54000.54000.54000.54000.5400-
Mar 10, 20220.54000.54000.54000.54000.5400-
Mar 09, 20220.54000.54000.54000.54000.5400-
Mar 08, 20220.54000.54000.54000.54000.5400-
Mar 07, 20220.54000.54000.54000.54000.5400-
Mar 04, 20220.54000.54000.54000.54000.5400-
Mar 03, 20220.54000.54000.54000.54000.5400-
Mar 02, 20220.54000.54000.54000.54000.5400-
Mar 01, 20220.54000.54000.54000.54000.5400-
Feb 28, 20220.54000.54000.54000.54000.5400-
Feb 25, 20220.54000.54000.54000.54000.54003,200
Feb 24, 20220.57000.57000.57000.57000.5700-
Feb 23, 20220.57000.57000.57000.57000.5700-
Feb 22, 20220.57000.57000.57000.57000.5700-
Feb 18, 20220.57000.57000.57000.57000.5700-
Feb 17, 20220.57000.57000.57000.57000.5700-
Feb 16, 20220.57000.57000.57000.57000.5700-
Feb 15, 20220.57000.57000.57000.57000.5700-
Feb 14, 20220.57000.57000.57000.57000.57006,400
Feb 11, 20220.57000.57000.57000.57000.5700-
Feb 10, 20220.57000.57000.57000.57000.5700-
Feb 09, 20220.57000.57000.57000.57000.5700-
Feb 08, 20220.57000.57000.57000.57000.5700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...