Canada Markets open in 6 hrs 4 mins

Epigenomics AG (EPGNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.33000.0000 (0.00%)
At close: 03:14PM EST
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 20231.33001.33001.33001.33001.3300-
Jan 27, 20231.33001.33001.33001.33001.3300-
Jan 26, 20231.33001.33001.33001.33001.3300-
Jan 25, 20231.33001.33001.33001.33001.3300-
Jan 24, 20231.33001.33001.33001.33001.3300-
Jan 23, 20231.33001.33001.33001.33001.3300-
Jan 20, 20231.33001.33001.33001.33001.33001,300
Jan 19, 20231.65001.65001.65001.65001.6500-
Jan 18, 20231.65001.65001.65001.65001.6500-
Jan 17, 20231.63001.65001.63001.65001.65001,200
Jan 13, 20231.76001.76001.76001.76001.7600-
Jan 12, 20231.76001.76001.76001.76001.7600-
Jan 11, 20231.76001.76001.76001.76001.7600-
Jan 10, 20231.76001.76001.76001.76001.7600-
Jan 09, 20231.76001.76001.76001.76001.7600-
Jan 06, 20231.76001.76001.76001.76001.7600-
Jan 05, 20231.76001.76001.76001.76001.7600-
Jan 04, 20231.76001.76001.76001.76001.7600-
Jan 03, 20231.76001.76001.76001.76001.7600-
Dec 30, 20221.75001.76001.75001.76001.7600200
Dec 29, 20221.75001.76001.75001.76001.7600200
Dec 28, 20220.31000.31000.31000.31000.3100-
Dec 27, 20220.90000.90000.31000.31000.31002,000
Dec 23, 20220.31000.31000.31000.31000.3100-
Dec 22, 20220.31000.31000.31000.31000.3100-
Dec 21, 20220.31000.31000.31000.31000.3100-
Dec 20, 20220.31000.31000.31000.31000.3100-
Dec 19, 20220.31000.31000.31000.31000.3100-
Dec 16, 20220.31000.31000.31000.31000.310061,500
Dec 15, 20220.31000.31000.31000.31000.3100-
Dec 14, 20220.31000.31000.31000.31000.310063,700
Dec 13, 20220.31000.31000.31000.31000.3100300
Dec 12, 20220.35000.35000.35000.35000.3500-
Dec 09, 20220.35000.35000.35000.35000.35009,500
Dec 08, 20220.35000.35000.35000.35000.35001,300
Dec 07, 20220.34000.34000.32000.32000.320021,900
Dec 06, 20220.34000.34000.34000.34000.34001,000
Dec 05, 20220.24000.24000.24000.24000.2400-
Dec 02, 20220.24000.24000.24000.24000.2400-
Dec 01, 20220.24000.24000.24000.24000.2400-
Nov 30, 20220.24000.24000.24000.24000.2400-
Nov 29, 20220.24000.24000.24000.24000.2400-
Nov 28, 20220.24000.24000.24000.24000.2400-
Nov 25, 20220.24000.24000.24000.24000.2400-
Nov 23, 20220.24000.24000.24000.24000.2400-
Nov 22, 20220.24000.24000.24000.24000.2400145,900
Nov 21, 20220.24000.24000.24000.24000.2400-
Nov 18, 20220.24000.24000.24000.24000.2400-
Nov 17, 20220.24000.24000.24000.24000.2400-
Nov 16, 20220.24000.24000.24000.24000.240061,400
Nov 15, 20220.24000.24000.24000.24000.2400-
Nov 14, 20220.24000.24000.24000.24000.2400-
Nov 11, 20220.24000.24000.24000.24000.2400-
Nov 10, 20220.24000.24000.24000.24000.2400-
Nov 09, 20220.24000.24000.24000.24000.2400-
Nov 08, 20220.24000.24000.24000.24000.2400-
Nov 07, 20220.24000.24000.24000.24000.2400-
Nov 04, 20220.24000.24000.24000.24000.2400-
Nov 03, 20220.24000.24000.24000.24000.2400-
Nov 02, 20220.24000.24000.24000.24000.24005,400
Nov 01, 20220.26000.26000.26000.26000.2600-
Oct 31, 20220.26000.26000.26000.26000.2600-
Oct 28, 20220.26000.26000.26000.26000.2600-
Oct 27, 20220.26000.26000.26000.26000.2600-
Oct 26, 20220.26000.26000.26000.26000.2600-
Oct 25, 20220.26000.26000.26000.26000.2600-
Oct 24, 20220.26000.26000.26000.26000.2600-
Oct 21, 20220.26000.26000.26000.26000.2600-
Oct 20, 20220.26000.26000.26000.26000.2600-
Oct 19, 20220.26000.26000.26000.26000.26003,900
Oct 18, 20220.38000.38000.38000.38000.3800-
Oct 17, 20220.38000.38000.38000.38000.3800-
Oct 14, 20220.38000.38000.38000.38000.3800-
Oct 13, 20220.38000.38000.38000.38000.3800-
Oct 12, 20220.38000.38000.38000.38000.3800-
Oct 11, 20220.38000.38000.38000.38000.3800-
Oct 10, 20220.38000.38000.38000.38000.3800-
Oct 07, 20220.38000.38000.38000.38000.3800-
Oct 06, 20220.38000.38000.38000.38000.3800-
Oct 05, 20220.38000.38000.38000.38000.3800500
Oct 04, 20220.35000.35000.35000.35000.3500-
Oct 03, 20220.35000.35000.35000.35000.3500-
Sept 30, 20220.35000.35000.35000.35000.3500-
Sept 29, 20220.35000.35000.35000.35000.3500-
Sept 28, 20220.35000.35000.35000.35000.3500-
Sept 27, 20220.35000.35000.35000.35000.3500-
Sept 26, 20220.35000.35000.35000.35000.3500-
Sept 23, 20220.35000.35000.35000.35000.3500-
Sept 22, 20220.35000.35000.35000.35000.3500-
Sept 21, 20220.35000.35000.35000.35000.3500-
Sept 20, 20220.35000.35000.35000.35000.3500-
Sept 19, 20220.35000.35000.35000.35000.3500-
Sept 16, 20220.35000.35000.35000.35000.3500-
Sept 15, 20220.35000.35000.35000.35000.3500-
Sept 14, 20220.35000.35000.35000.35000.3500-
Sept 13, 20220.35000.35000.35000.35000.3500-
Sept 12, 20220.35000.35000.35000.35000.3500-
Sept 09, 20220.35000.35000.35000.35000.3500-
Sept 08, 20220.35000.35000.35000.35000.3500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...