Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:28.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426C00028000 | 2024-04-25 12:09PM EDT | 2024-04-26 | 0.90 | 0.85 | 0.94 | -0.05 | -5.26% | 36 | 124 | 25.78% |
| EPD240503C00028000 | 2024-04-25 11:01AM EDT | 2024-05-03 | 0.89 | 0.84 | 0.92 | -0.03 | -3.26% | 6 | 85 | 0.00% |
| EPD240510C00028000 | 2024-04-18 10:58AM EDT | 2024-05-10 | 0.63 | 0.85 | 1.06 | 0.00 | - | 1 | 4 | 18.95% |
| EPD240517C00028000 | 2024-04-23 2:15PM EDT | 2024-05-17 | 0.95 | 0.86 | 0.92 | 0.00 | - | 119 | 531 | 0.00% |
| EPD240524C00028000 | 2024-04-25 10:53AM EDT | 2024-05-24 | 0.88 | 0.83 | 2.54 | -0.09 | -9.28% | 1 | 22 | 62.79% |
| EPD240531C00028000 | 2024-04-24 2:59PM EDT | 2024-05-31 | 0.92 | 0.88 | 1.10 | 0.00 | - | 4 | 11 | 13.97% |
| EPD240621C00028000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 1.05 | 0.98 | 1.20 | +0.01 | +0.96% | 199 | 11,694 | 13.87% |
| EPD240920C00028000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 1.30 | 1.35 | 1.41 | -0.15 | -10.34% | 6 | 3,775 | 11.94% |
| EPD241220C00028000 | 2024-04-24 11:31AM EDT | 2024-12-20 | 1.50 | 1.57 | 1.63 | 0.00 | - | 10 | 349 | 11.96% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426P00028000 | 2024-04-24 3:44PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 190 | 30.08% |
| EPD240503P00028000 | 2024-04-25 12:09PM EDT | 2024-05-03 | 0.16 | 0.15 | 0.16 | +0.04 | +33.33% | 17 | 111 | 27.54% |
| EPD240510P00028000 | 2024-04-24 10:46AM EDT | 2024-05-10 | 0.25 | 0.20 | 0.24 | 0.00 | - | 1 | 109 | 24.90% |
| EPD240517P00028000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 0.28 | 0.25 | 0.28 | +0.03 | +12.00% | 33 | 564 | 22.46% |
| EPD240524P00028000 | 2024-04-24 11:05AM EDT | 2024-05-24 | 0.35 | 0.28 | 0.32 | 0.00 | - | 1 | 157 | 21.09% |
| EPD240531P00028000 | 2024-04-25 9:50AM EDT | 2024-05-31 | 0.35 | 0.32 | 0.36 | +0.02 | +6.06% | 9 | 106 | 20.31% |
| EPD240621P00028000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 0.49 | 0.40 | 0.44 | 0.00 | - | 37 | 772 | 18.16% |
| EPD240920P00028000 | 2024-04-24 10:52AM EDT | 2024-09-20 | 0.89 | 0.88 | 0.92 | 0.00 | - | 1 | 723 | 18.41% |
| EPD241220P00028000 | 2024-04-24 2:17PM EDT | 2024-12-20 | 1.22 | 1.21 | 1.25 | 0.00 | - | 10 | 71 | 18.21% |
© 2024 Yahoo. All rights reserved.