Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:27.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240419C00027000 | 2024-04-16 9:48AM EDT | 2024-04-19 | 1.38 | 1.31 | 1.37 | -0.17 | -10.97% | 9 | 410 | 32.81% |
| EPD240426C00027000 | 2024-04-11 1:14PM EDT | 2024-04-26 | 2.35 | 1.02 | 3.45 | 0.00 | - | 1 | 2 | 76.95% |
| EPD240503C00027000 | 2024-04-15 3:07PM EDT | 2024-05-03 | 1.59 | 1.35 | 1.47 | 0.00 | - | 1 | 4 | 23.24% |
| EPD240517C00027000 | 2024-04-15 3:24PM EDT | 2024-05-17 | 1.40 | 1.37 | 1.44 | -0.21 | -13.04% | 2 | 32 | 16.02% |
| EPD240621C00027000 | 2024-04-16 11:42AM EDT | 2024-06-21 | 1.55 | 1.43 | 1.50 | -0.07 | -4.32% | 13 | 10,169 | 12.99% |
| EPD240920C00027000 | 2024-04-16 3:36PM EDT | 2024-09-20 | 1.72 | 1.70 | 1.85 | -0.17 | -8.99% | 53 | 3,559 | 14.45% |
| EPD241220C00027000 | 2024-04-16 12:17PM EDT | 2024-12-20 | 1.96 | 1.86 | 1.96 | -0.63 | -24.32% | 13 | 148 | 12.87% |
| EPD250117C00027000 | 2024-04-16 3:27PM EDT | 2025-01-17 | 2.09 | 2.02 | 2.08 | -0.08 | -3.69% | 6 | 7,172 | 13.58% |
| EPD250620C00027000 | 2024-04-16 9:50AM EDT | 2025-06-20 | 2.30 | 1.64 | 2.25 | -0.70 | -23.33% | 15 | 56 | 12.40% |
| EPD260116C00027000 | 2024-04-16 3:34PM EDT | 2026-01-16 | 2.40 | 2.36 | 2.47 | -0.35 | -12.73% | 21 | 1,387 | 11.76% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240419P00027000 | 2024-04-16 11:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,015 | 31.64% |
| EPD240426P00027000 | 2024-04-16 11:58AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 1 | 46 | 20.51% |
| EPD240503P00027000 | 2024-04-16 2:15PM EDT | 2024-05-03 | 0.12 | 0.12 | 0.15 | +0.08 | +200.00% | 2 | 41 | 24.22% |
| EPD240510P00027000 | 2024-04-11 10:58AM EDT | 2024-05-10 | 0.10 | 0.16 | 0.19 | 0.00 | - | - | 100 | 22.56% |
| EPD240517P00027000 | 2024-04-16 3:13PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.20 | +0.01 | +5.56% | 6 | 1,029 | 20.31% |
| EPD240524P00027000 | 2024-04-16 3:31PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.25 | +0.04 | +21.05% | 4 | 2 | 20.31% |
| EPD240621P00027000 | 2024-04-16 2:00PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.33 | +0.03 | +10.34% | 256 | 2,830 | 17.63% |
| EPD240920P00027000 | 2024-04-16 1:11PM EDT | 2024-09-20 | 0.71 | 0.72 | 0.74 | +0.04 | +5.97% | 13 | 1,149 | 17.92% |
| EPD241220P00027000 | 2024-04-16 10:27AM EDT | 2024-12-20 | 1.12 | 1.06 | 1.13 | +0.11 | +10.89% | 15 | 544 | 18.85% |
| EPD250117P00027000 | 2024-04-16 1:29PM EDT | 2025-01-17 | 1.13 | 1.11 | 1.18 | +0.03 | +2.73% | 11 | 2,083 | 18.41% |
| EPD250620P00027000 | 2024-04-16 2:21PM EDT | 2025-06-20 | 1.71 | 1.63 | 1.80 | +0.04 | +2.40% | 5 | 125 | 20.14% |
| EPD260116P00027000 | 2024-04-15 1:15PM EDT | 2026-01-16 | 2.20 | 2.12 | 2.25 | +0.20 | +10.00% | 1 | 583 | 19.68% |
© 2024 Yahoo. All rights reserved.