Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00025000 | 2024-04-22 12:09PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPD240920C00025000 | 2024-04-15 3:23PM EDT | 2024-09-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD241220C00025000 | 2024-04-10 1:12PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD250117C00025000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| EPD250620C00025000 | 2024-04-23 9:56AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| EPD260116C00025000 | 2024-04-23 3:52PM EDT | 2026-01-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517P00025000 | 2024-04-19 2:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPD240621P00025000 | 2024-04-23 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EPD240920P00025000 | 2024-04-23 2:14PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EPD241220P00025000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| EPD250117P00025000 | 2024-04-23 2:13PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| EPD250620P00025000 | 2024-04-17 1:04PM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EPD260116P00025000 | 2024-04-15 3:54PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.