Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426C00024000 | 2024-04-10 9:35AM EDT | 2024-04-26 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240621C00024000 | 2024-04-19 11:22AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EPD240920C00024000 | 2024-04-19 11:22AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426P00024000 | 2024-04-10 9:40AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EPD240621P00024000 | 2024-04-23 12:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPD240920P00024000 | 2024-04-24 11:42AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EPD241220P00024000 | 2024-04-19 11:14AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.