Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426C00024000 | 2024-04-10 9:35AM EDT | 24.00 | 5.45 | 3.15 | 6.90 | 0.00 | - | - | 2 | 185.94% |
| EPD240426C00026000 | 2024-03-11 1:23PM EDT | 26.00 | 2.14 | 2.61 | 4.35 | 0.00 | - | 1 | 1 | 205.47% |
| EPD240426C00026500 | 2024-04-19 12:23PM EDT | 26.50 | 2.45 | 2.28 | 2.95 | 0.00 | - | 4 | 6 | 124.22% |
| EPD240426C00027000 | 2024-04-18 2:54PM EDT | 27.00 | 1.51 | 1.50 | 2.70 | 0.00 | - | 1 | 2 | 103.52% |
| EPD240426C00027500 | 2024-04-22 2:09PM EDT | 27.50 | 1.48 | 1.29 | 1.46 | 0.00 | - | 8 | 56 | 59.77% |
| EPD240426C00028000 | 2024-04-24 3:06PM EDT | 28.00 | 0.95 | 0.83 | 0.90 | 0.00 | - | 13 | 124 | 30.47% |
| EPD240426C00028500 | 2024-04-25 11:39AM EDT | 28.50 | 0.40 | 0.37 | 0.43 | -0.18 | -31.03% | 11 | 306 | 21.88% |
| EPD240426C00029000 | 2024-04-25 11:46AM EDT | 29.00 | 0.07 | 0.05 | 0.07 | -0.10 | -58.82% | 107 | 1,180 | 14.45% |
| EPD240426C00029500 | 2024-04-25 10:36AM EDT | 29.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 644 | 18.75% |
| EPD240426C00030000 | 2024-04-24 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 654 | 29.69% |
| EPD240426C00030500 | 2024-04-19 3:20PM EDT | 30.50 | 0.01 | 0.00 | 0.49 | 0.00 | - | 6 | 44 | 92.58% |
| EPD240426C00031000 | 2024-04-23 2:03PM EDT | 31.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 233 | 108.79% |
| EPD240426C00032000 | 2024-04-11 9:34AM EDT | 32.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 33 | 36 | 59.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426P00024000 | 2024-04-10 9:40AM EDT | 24.00 | 0.02 | 0.00 | 0.48 | 0.00 | - | - | 10 | 211.72% |
| EPD240426P00026000 | 2024-04-23 9:47AM EDT | 26.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 11 | 101.17% |
| EPD240426P00027000 | 2024-04-19 11:35AM EDT | 27.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 66 | 128.52% |
| EPD240426P00027500 | 2024-04-17 1:48PM EDT | 27.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 28 | 108.20% |
| EPD240426P00028000 | 2024-04-24 3:44PM EDT | 28.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 190 | 28.91% |
| EPD240426P00028500 | 2024-04-24 11:05AM EDT | 28.50 | 0.06 | 0.01 | 0.03 | 0.00 | - | 66 | 174 | 17.58% |
| EPD240426P00029000 | 2024-04-25 11:45AM EDT | 29.00 | 0.19 | 0.17 | 0.21 | +0.07 | +58.33% | 15 | 588 | 16.21% |
| EPD240426P00029500 | 2024-04-24 3:46PM EDT | 29.50 | 0.45 | 0.14 | 0.79 | 0.00 | - | 2 | 297 | 46.68% |
| EPD240426P00030000 | 2024-04-24 10:26AM EDT | 30.00 | 1.20 | 0.38 | 1.20 | 0.00 | - | 4 | 30 | 48.05% |
© 2024 Yahoo. All rights reserved.