Canada Markets close in 8 mins

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.10+0.26 (+0.98%)
As of 03:52PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD220812C000170002022-07-14 9:43AM EDT17.006.759.809.950.00--00.00%
EPD220812C000215002022-07-14 3:11PM EDT21.502.905.305.450.00--00.00%
EPD220812C000230002022-07-29 10:09AM EDT23.003.703.803.900.00--00.00%
EPD220812C000240002022-07-27 1:51PM EDT24.002.372.772.940.00--60.00%
EPD220812C000245002022-08-08 2:43PM EDT24.501.352.292.500.00--10.00%
EPD220812C000250002022-08-11 9:41AM EDT25.001.801.811.94+0.65+56.52%10160.00%
EPD220812C000255002022-08-11 1:57PM EDT25.501.431.321.46+0.71+98.61%2220.00%
EPD220812C000260002022-08-11 12:43PM EDT26.000.890.810.89+0.59+196.67%2601,7860.00%
EPD220812C000265002022-08-11 2:08PM EDT26.500.510.330.42+0.43+537.50%3241,6270.00%
EPD220812C000270002022-08-11 2:35PM EDT27.000.080.050.10+0.05+166.67%7509230.00%
EPD220812C000275002022-08-11 1:42PM EDT27.500.020.000.02+0.01+100.00%2448723.44%
EPD220812C000280002022-08-11 11:50AM EDT28.000.010.000.010.00-665937.50%
EPD220812C000285002022-07-29 12:42PM EDT28.500.070.000.010.00--5053.13%
EPD220812C000300002022-07-21 1:53PM EDT30.000.050.000.050.00--4109.38%
PutsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD220812P000140002022-07-28 10:19AM EDT14.000.020.000.170.00--110681.25%
EPD220812P000200002022-08-01 9:32AM EDT20.000.010.000.220.00--15368.75%
EPD220812P000220002022-07-28 11:22AM EDT22.000.030.000.220.00--37271.88%
EPD220812P000225002022-08-05 10:22AM EDT22.500.020.000.220.00--2248.44%
EPD220812P000230002022-07-29 11:04AM EDT23.000.030.000.040.00--68159.38%
EPD220812P000235002022-08-01 1:30PM EDT23.500.020.000.170.00--1,021189.84%
EPD220812P000240002022-08-05 9:30AM EDT24.000.050.000.150.00-154162.50%
EPD220812P000245002022-08-10 9:30AM EDT24.500.010.000.07-0.02-66.67%1356118.75%
EPD220812P000250002022-08-10 12:31PM EDT25.000.010.000.22-0.02-66.67%6241132.81%
EPD220812P000255002022-08-11 11:36AM EDT25.500.020.000.01-0.02-50.00%931456.25%
EPD220812P000260002022-08-11 12:32PM EDT26.000.020.010.02-0.16-88.89%2865951.56%
EPD220812P000265002022-08-11 1:46PM EDT26.500.040.030.04-0.36-90.00%6822139.84%
EPD220812P000270002022-08-11 1:59PM EDT27.000.150.180.24-0.69-82.14%8325351.17%