Canada markets close in 1 hour 39 minutes

Edgewell Personal Care Company (EPC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.04-0.21 (-0.52%)
As of 02:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC221021C000450002022-08-25 10:28AM EDT2022-10-210.750.000.850.00-11164.45%
EPC221118C000450002022-08-17 9:30AM EDT2022-11-182.000.000.000.00-51712.50%
EPC230217C000450002022-08-18 3:31PM EDT2023-02-173.310.801.400.00-81135.69%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC221118P000450002022-09-29 12:37PM EDT2022-11-187.706.106.400.00-109139.45%