Edgewell Personal Care Company (EPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517C00035000 | 2024-04-15 2:59PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPC241220C00035000 | 2024-02-28 12:53PM EDT | 2024-12-20 | 6.10 | 6.00 | 8.10 | 0.00 | - | 1 | 2 | 52.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517P00035000 | 2024-04-15 3:14PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EPC240816P00035000 | 2024-04-02 3:40PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EPC241220P00035000 | 2024-03-22 2:12PM EDT | 2024-12-20 | 2.10 | 2.30 | 2.60 | 0.00 | - | 79 | 81 | 29.59% |
© 2024 Yahoo. All rights reserved.