Canada markets closed

Edgewell Personal Care Company (EPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.64-0.13 (-0.34%)
At close: 04:00PM EDT
38.64 0.00 (0.00%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC240419C000450002024-02-20 10:37AM EDT2024-04-190.100.000.100.00--3239.45%
EPC240517C000450002024-02-08 11:10AM EDT2024-05-170.450.150.500.00-303340.38%
EPC240816C000450002024-02-12 2:25PM EDT2024-08-161.550.550.900.00-8929.93%
EPC241115C000450002024-03-27 9:38AM EDT2024-11-151.501.351.700.00-1131.13%
EPC241220C000450002024-03-08 10:53AM EDT2024-12-202.001.501.900.00-2830.71%
PutsforApril 19, 2024