EPC - Edgewell Personal Care Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:45.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC230616C00045000 | 2023-05-25 2:33PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 66 | 55.47% |
| EPC230721C00045000 | 2023-05-30 2:23PM EDT | 2023-07-21 | 0.34 | 0.10 | 0.40 | 0.00 | - | 1 | 24 | 31.06% |
| EPC230818C00045000 | 2023-05-24 11:48AM EDT | 2023-08-18 | 1.45 | 0.65 | 0.95 | 0.00 | - | 2 | 47 | 34.91% |
| EPC231117C00045000 | 2023-05-23 3:56PM EDT | 2023-11-17 | 3.03 | 1.10 | 2.05 | 0.00 | - | 10 | 11 | 35.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC230616P00045000 | 2023-05-25 10:18AM EDT | 2023-06-16 | 4.10 | 4.10 | 6.60 | 0.00 | - | - | 20 | 58.11% |
| EPC230818P00045000 | 2023-05-15 12:52PM EDT | 2023-08-18 | 3.10 | 3.70 | 6.30 | 0.00 | - | 248 | 248 | 41.77% |
| EPC231117P00045000 | 2023-03-29 2:11PM EDT | 2023-11-17 | 5.80 | 4.40 | 5.20 | 0.00 | - | - | 1 | 15.06% |
© 2023 Yahoo. All rights reserved.