Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPC240419C00045000 | 2024-02-20 10:37AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 32 | 39.45% |
EPC240517C00045000 | 2024-02-08 11:10AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.50 | 0.00 | - | 30 | 33 | 40.38% |
EPC240816C00045000 | 2024-02-12 2:25PM EDT | 2024-08-16 | 1.55 | 0.55 | 0.90 | 0.00 | - | 8 | 9 | 29.93% |
EPC241115C00045000 | 2024-03-27 9:38AM EDT | 2024-11-15 | 1.50 | 1.35 | 1.70 | 0.00 | - | 1 | 1 | 31.13% |
EPC241220C00045000 | 2024-03-08 10:53AM EDT | 2024-12-20 | 2.00 | 1.50 | 1.90 | 0.00 | - | 2 | 8 | 30.71% |