Canada Markets closed

Edgewell Personal Care Company (EPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.63+0.37 (+0.90%)
At close: 01:00PM EST
41.67 +0.04 (+0.10%)
After hours: 04:55PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC230217C000450002022-07-18 12:17PM EST45.001.502.653.200.00--153.64%
EPC230217C000500002022-07-28 10:15AM EST50.001.101.451.700.00--753.03%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC230217P000175002022-07-28 8:30AM EST17.500.750.001.400.00--10135.45%
EPC230217P000200002022-07-28 8:30AM EST20.000.950.001.150.00--10111.52%
EPC230217P000300002022-08-04 2:12PM EST30.000.950.801.350.00--20171.58%
EPC230217P000350002022-07-12 12:53PM EST35.003.561.501.850.00--1057.67%