Edgewell Personal Care Company (EPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC241220C00035000 | 2024-02-28 12:53PM EDT | 35.00 | 6.10 | 6.00 | 8.10 | 0.00 | - | 1 | 2 | 57.59% |
| EPC241220C00040000 | 2024-01-16 3:47PM EDT | 40.00 | 3.13 | 3.60 | 4.00 | 0.00 | - | 1 | 9 | 40.80% |
| EPC241220C00045000 | 2024-03-08 10:53AM EDT | 45.00 | 2.00 | 0.90 | 1.45 | 0.00 | - | 2 | 8 | 31.13% |
| EPC241220C00050000 | 2024-04-25 2:14PM EDT | 50.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 31.86% |
| EPC241220C00055000 | 2024-03-12 10:57AM EDT | 55.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 38.62% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC241220P00022500 | 2023-12-12 4:41PM EDT | 22.50 | 0.60 | 0.25 | 0.65 | 0.00 | - | - | 4 | 53.32% |
| EPC241220P00025000 | 2024-01-22 1:33PM EDT | 25.00 | 0.51 | 0.40 | 4.40 | 0.00 | - | - | 5 | 72.49% |
| EPC241220P00030000 | 2024-03-12 1:02PM EDT | 30.00 | 1.00 | 1.10 | 1.40 | 0.00 | - | 1 | 10 | 39.38% |
| EPC241220P00035000 | 2024-03-22 2:12PM EDT | 35.00 | 2.10 | 2.30 | 2.60 | 0.00 | - | 79 | 81 | 33.41% |
© 2024 Yahoo. All rights reserved.