Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPC241115C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 2.70 | 3.10 | 3.70 | 0.00 | - | - | 1 | 32.23% |
EPC241115C00045000 | 2024-05-16 1:37PM EDT | 45.00 | 1.40 | 1.10 | 1.65 | 0.00 | - | 34 | 34 | 29.92% |