Edgewell Personal Care Company (EPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240816C00040000 | 2024-04-24 9:51AM EDT | 40.00 | 1.44 | 1.45 | 1.85 | 0.00 | - | 2 | 8 | 33.77% |
| EPC240816C00045000 | 2024-05-03 2:29PM EDT | 45.00 | 0.35 | 0.15 | 0.50 | -0.05 | -12.50% | 2 | 18 | 30.57% |
| EPC240816C00050000 | 2024-03-18 1:51PM EDT | 50.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.27% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240816P00025000 | 2023-12-18 12:50PM EDT | 25.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 5 | 57.81% |
| EPC240816P00030000 | 2024-04-02 2:32PM EDT | 30.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | - | 1 | 52.73% |
| EPC240816P00035000 | 2024-04-02 3:40PM EDT | 35.00 | 1.50 | 1.05 | 1.25 | 0.00 | - | 5 | 89 | 30.88% |
© 2024 Yahoo. All rights reserved.