Edgewell Personal Care Company (EPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC241115C00035000 | 2024-08-14 10:51AM EDT | 2024-11-15 | 3.00 | 2.55 | 5.90 | 0.00 | - | 2 | 2 | 75.54% |
| EPC241220C00035000 | 2024-09-12 10:02AM EDT | 2024-12-20 | 3.20 | 2.40 | 5.60 | 0.00 | - | 2 | 6 | 56.59% |
| EPC250221C00035000 | 2024-09-03 3:09PM EDT | 2025-02-21 | 6.30 | 3.30 | 6.90 | 0.00 | - | - | 1 | 58.23% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240920P00035000 | 2024-08-05 2:58PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.10 | 0.00 | - | - | 3 | 36.91% |
| EPC241018P00035000 | 2024-08-19 9:39AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 50.88% |
| EPC241115P00035000 | 2024-08-28 3:36PM EDT | 2024-11-15 | 0.37 | 0.35 | 4.40 | 0.00 | - | 1 | 31 | 57.57% |
| EPC241220P00035000 | 2024-08-08 10:21AM EDT | 2024-12-20 | 0.05 | 0.15 | 2.70 | 0.00 | - | 1 | 83 | 50.81% |
| EPC250221P00035000 | 2024-08-08 10:20AM EDT | 2025-02-21 | 2.00 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 42.43% |
© 2024 Yahoo. All rights reserved.