Edgewell Personal Care Company (EPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC241018C00025000 | 2024-09-17 2:52PM EDT | 25.00 | 11.45 | 8.90 | 12.50 | 0.00 | - | - | 3 | 243.95% |
| EPC241018C00035000 | 2024-10-10 1:56PM EDT | 35.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 53.03% |
| EPC241018C00040000 | 2024-09-24 10:02AM EDT | 40.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | 8 | 17 | 105.08% |
| EPC241018C00045000 | 2024-09-30 10:25AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 85.16% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC241018P00035000 | 2024-08-19 9:39AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.