Edgewell Personal Care Company (EPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC241220C00035000 | 2024-09-30 2:36PM EDT | 35.00 | 2.75 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 85.84% |
| EPC241220C00040000 | 2024-09-18 12:44PM EDT | 40.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 11 | 21 | 63.87% |
| EPC241220C00045000 | 2024-08-26 9:30AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| EPC241220C00050000 | 2024-07-10 10:54AM EDT | 50.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 4 | 27 | 69.63% |
| EPC241220C00055000 | 2024-05-29 10:21AM EDT | 55.00 | 0.16 | 0.00 | 2.30 | 0.00 | - | 20 | 41 | 96.48% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC241220P00022500 | 2023-12-12 4:41PM EDT | 22.50 | 0.60 | 0.25 | 0.65 | 0.00 | - | - | 4 | 71.00% |
| EPC241220P00025000 | 2024-01-22 1:33PM EDT | 25.00 | 0.51 | 0.40 | 4.50 | 0.00 | - | - | 5 | 110.60% |
| EPC241220P00030000 | 2024-09-25 3:03PM EDT | 30.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 5 | 17 | 67.48% |
| EPC241220P00035000 | 2024-10-08 10:41AM EDT | 35.00 | 2.61 | 2.40 | 2.85 | +0.61 | +30.50% | 2 | 93 | 32.13% |
| EPC241220P00040000 | 2024-09-12 12:22PM EDT | 40.00 | 3.80 | 5.60 | 8.60 | 0.00 | - | 2 | 11 | 70.14% |
© 2024 Yahoo. All rights reserved.