Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240517C00440000 | 2024-03-15 3:48PM EDT | 2024-05-17 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 5 | 169.87% |
EPAM240621C00440000 | 2024-03-26 3:28PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 77.39% |
EPAM240719C00440000 | 2024-03-01 10:33AM EDT | 2024-07-19 | 2.50 | 0.15 | 3.10 | 0.00 | - | 1 | 1 | 71.70% |
EPAM241018C00440000 | 2024-02-22 10:34AM EDT | 2024-10-18 | 5.20 | 0.20 | 9.90 | 0.00 | - | 1 | 1 | 61.04% |
EPAM241220C00440000 | 2024-04-15 10:46AM EDT | 2024-12-20 | 2.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 50.97% |