EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00340000 | 2024-04-05 12:05PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 20 | 17 | 127.66% |
| EPAM240621C00340000 | 2024-04-16 11:17AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.50 | 0.00 | - | 2 | 63 | 55.98% |
| EPAM240719C00340000 | 2024-03-12 10:09AM EDT | 2024-07-19 | 15.21 | 2.25 | 7.70 | 0.00 | - | 2 | 53 | 60.13% |
| EPAM241018C00340000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 4.00 | 2.95 | 4.40 | 0.00 | - | 5 | 147 | 38.81% |
| EPAM241220C00340000 | 2024-03-22 12:35PM EDT | 2024-12-20 | 15.00 | 3.10 | 8.10 | 0.00 | - | 1 | 72 | 40.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241018P00340000 | 2024-04-18 12:13PM EDT | 2024-10-18 | 89.80 | 87.00 | 96.00 | 0.00 | - | - | 0 | 42.16% |
© 2024 Yahoo. All rights reserved.