EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00330000 | 2024-04-10 11:51AM EDT | 2024-05-17 | 0.91 | 0.00 | 1.50 | 0.00 | - | 30 | 50 | 96.73% |
| EPAM240621C00330000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.50 | 0.00 | - | 10 | 19 | 52.58% |
| EPAM240719C00330000 | 2024-03-04 1:36PM EDT | 2024-07-19 | 20.50 | 2.05 | 4.50 | 0.00 | - | 6 | 33 | 50.18% |
| EPAM241018C00330000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 4.70 | 3.70 | 6.80 | 0.00 | - | 3 | 5 | 42.04% |
| EPAM241220C00330000 | 2024-04-04 12:54PM EDT | 2024-12-20 | 17.30 | 2.15 | 8.20 | 0.00 | - | 1 | 74 | 38.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00330000 | 2024-02-09 3:43PM EDT | 2024-07-19 | 49.00 | 32.30 | 37.80 | 0.00 | - | - | 1 | 0.00% |
| EPAM241018P00330000 | 2024-03-06 4:46PM EDT | 2024-10-18 | 40.70 | 67.90 | 73.10 | 0.00 | - | 30 | 30 | 0.00% |
| EPAM241220P00330000 | 2024-03-05 3:54PM EDT | 2024-12-20 | 46.80 | 68.60 | 74.20 | 0.00 | - | - | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.