EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00320000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.50 | 0.00 | - | 34 | 58 | 83.45% |
| EPAM240621C00320000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 40 | 47.28% |
| EPAM240719C00320000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 51.36% |
| EPAM241018C00320000 | 2024-05-01 11:42AM EDT | 2024-10-18 | 8.80 | 5.30 | 7.20 | 0.00 | - | 4 | 4 | 39.60% |
| EPAM241220C00320000 | 2024-03-21 10:12AM EDT | 2024-12-20 | 27.00 | 7.60 | 11.00 | 0.00 | - | 4 | 116 | 39.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00320000 | 2024-03-12 12:37PM EDT | 2024-06-21 | 27.10 | 52.80 | 57.80 | 0.00 | - | - | 6 | 0.00% |
| EPAM240719P00320000 | 2024-03-04 2:26PM EDT | 2024-07-19 | 28.70 | 53.20 | 58.50 | 0.00 | - | 41 | 47 | 0.00% |
| EPAM241018P00320000 | 2024-03-12 1:17PM EDT | 2024-10-18 | 37.30 | 57.60 | 63.00 | 0.00 | - | 1 | 69 | 0.00% |
| EPAM241220P00320000 | 2024-03-15 3:52PM EDT | 2024-12-20 | 44.10 | 64.20 | 68.90 | 0.00 | - | 9 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.