EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00300000 | 2024-04-24 1:32PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.15 | 0.00 | - | 4 | 54 | 62.84% |
| EPAM240621C00300000 | 2024-05-07 11:56AM EDT | 2024-06-21 | 1.45 | 1.40 | 2.25 | -0.05 | -3.33% | 1 | 101 | 42.50% |
| EPAM240719C00300000 | 2024-04-18 10:01AM EDT | 2024-07-19 | 3.45 | 2.60 | 3.30 | 0.00 | - | 1 | 18 | 37.63% |
| EPAM241018C00300000 | 2024-05-03 11:42AM EDT | 2024-10-18 | 7.20 | 8.40 | 12.60 | 0.00 | - | 1 | 4 | 43.05% |
| EPAM241220C00300000 | 2024-04-22 10:50AM EDT | 2024-12-20 | 13.65 | 13.70 | 15.40 | 0.00 | - | 1 | 24 | 40.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00300000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 33.00 | 45.90 | 55.00 | 0.00 | - | - | 0 | 54.49% |
| EPAM240621P00300000 | 2024-03-01 12:25PM EDT | 2024-06-21 | 19.15 | 29.80 | 32.00 | 0.00 | - | 1 | 14 | 0.00% |
| EPAM240719P00300000 | 2024-01-30 3:02PM EDT | 2024-07-19 | 31.80 | 15.00 | 21.70 | 0.00 | - | - | 10 | 0.00% |
| EPAM241018P00300000 | 2024-04-04 1:16PM EDT | 2024-10-18 | 41.00 | 58.30 | 65.60 | 0.00 | - | 1 | 3 | 47.71% |
| EPAM241220P00300000 | 2024-05-02 10:21AM EDT | 2024-12-20 | 68.58 | 55.00 | 60.20 | 0.00 | - | 10 | 80 | 32.86% |
© 2024 Yahoo. All rights reserved.