EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00280000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.80 | 0.95 | 0.00 | 0.00 | - | 10 | 83 | 12.50% |
| EPAM240621C00280000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 3.80 | 3.40 | 4.00 | +1.50 | +65.22% | 1 | 63 | 39.11% |
| EPAM240719C00280000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 6.70 | 4.80 | 6.70 | 0.00 | - | 3 | 11 | 38.47% |
| EPAM241018C00280000 | 2024-04-30 11:50AM EDT | 2024-10-18 | 11.20 | 12.40 | 19.00 | 0.00 | - | 7 | 13 | 45.72% |
| EPAM241220C00280000 | 2024-04-24 11:03AM EDT | 2024-12-20 | 18.40 | 18.40 | 21.80 | 0.00 | - | 2 | 11 | 42.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00280000 | 2024-04-09 10:22AM EDT | 2024-05-17 | 16.50 | 30.00 | 34.50 | 0.00 | - | 3 | 12 | 50.88% |
| EPAM240621P00280000 | 2024-04-12 10:44AM EDT | 2024-06-21 | 26.60 | 32.30 | 37.70 | 0.00 | - | 5 | 12 | 47.86% |
| EPAM240719P00280000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EPAM241220P00280000 | 2024-04-18 10:25AM EDT | 2024-12-20 | 47.00 | 41.00 | 45.80 | 0.00 | - | 1 | 3 | 32.97% |
© 2024 Yahoo. All rights reserved.