EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00270000 | 2024-05-07 11:59AM EDT | 2024-05-17 | 2.75 | 2.95 | 4.70 | +0.20 | +7.84% | 3 | 190 | 62.35% |
| EPAM240621C00270000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 5.90 | 5.90 | 8.50 | 0.00 | - | 14 | 36 | 45.69% |
| EPAM240719C00270000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 7.40 | 7.10 | 10.40 | 0.00 | - | 10 | 30 | 40.56% |
| EPAM241018C00270000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 18.25 | 17.60 | 19.20 | +4.85 | +36.19% | 1 | 16 | 40.70% |
| EPAM241220C00270000 | 2024-05-02 3:32PM EDT | 2024-12-20 | 20.00 | 22.40 | 25.50 | 0.00 | - | 4 | 23 | 42.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00270000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 33.25 | 21.60 | 25.70 | 0.00 | - | 3 | 27 | 57.65% |
| EPAM240621P00270000 | 2024-04-09 11:01AM EDT | 2024-06-21 | 15.70 | 23.90 | 30.00 | 0.00 | - | 4 | 10 | 48.87% |
| EPAM240719P00270000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 26.70 | 24.60 | 31.00 | 0.00 | - | 1 | 11 | 40.91% |
| EPAM241018P00270000 | 2024-04-04 2:32PM EDT | 2024-10-18 | 26.00 | 34.90 | 41.90 | 0.00 | - | 1 | 2 | 44.10% |
| EPAM241220P00270000 | 2024-04-26 3:31PM EDT | 2024-12-20 | 43.15 | 33.60 | 40.30 | 0.00 | - | 3 | 6 | 35.47% |
© 2024 Yahoo. All rights reserved.