EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00250000 | 2024-05-07 12:31PM EDT | 2024-05-17 | 9.80 | 8.70 | 10.50 | +1.30 | +15.29% | 27 | 78 | 56.02% |
| EPAM240621C00250000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 11.80 | 12.90 | 14.90 | 0.00 | - | 2 | 91 | 42.40% |
| EPAM240719C00250000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 12.20 | 15.60 | 18.50 | 0.00 | - | 2 | 53 | 41.47% |
| EPAM241220C00250000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 25.80 | 31.10 | 34.70 | 0.00 | - | 1 | 9 | 44.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00250000 | 2024-05-07 11:29AM EDT | 2024-05-17 | 9.50 | 9.20 | 9.90 | -2.10 | -18.10% | 11 | 55 | 54.66% |
| EPAM240621P00250000 | 2024-05-07 12:14PM EDT | 2024-06-21 | 12.10 | 11.80 | 12.90 | -2.30 | -15.97% | 61 | 153 | 36.21% |
| EPAM240719P00250000 | 2024-04-24 10:38AM EDT | 2024-07-19 | 17.80 | 13.80 | 15.30 | 0.00 | - | 1 | 19 | 33.91% |
| EPAM241018P00250000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 28.50 | 21.20 | 22.10 | 0.00 | - | 1 | 39 | 32.91% |
| EPAM241220P00250000 | 2024-04-26 3:31PM EDT | 2024-12-20 | 32.55 | 24.00 | 27.30 | 0.00 | - | 3 | 42 | 34.65% |
© 2024 Yahoo. All rights reserved.