EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00240000 | 2024-05-07 10:52AM EDT | 2024-05-17 | 14.50 | 13.90 | 17.50 | +0.50 | +3.57% | 8 | 42 | 63.33% |
| EPAM240621C00240000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 19.14 | 18.40 | 25.00 | +0.98 | +5.40% | 8 | 30 | 58.04% |
| EPAM241018C00240000 | 2024-05-06 1:10PM EDT | 2024-10-18 | 28.90 | 30.90 | 35.70 | 0.00 | - | 2 | 39 | 47.09% |
| EPAM241220C00240000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 30.59 | 36.10 | 40.90 | 0.00 | - | 1 | 13 | 46.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00240000 | 2024-05-07 2:41PM EDT | 2024-05-17 | 5.60 | 3.70 | 6.10 | -1.30 | -18.84% | 12 | 49 | 54.88% |
| EPAM240621P00240000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 10.10 | 7.30 | 8.90 | 0.00 | - | 5 | 68 | 38.31% |
| EPAM240719P00240000 | 2024-05-02 11:43AM EDT | 2024-07-19 | 14.60 | 9.10 | 11.60 | 0.00 | - | 9 | 17 | 36.50% |
| EPAM241018P00240000 | 2024-05-02 11:14AM EDT | 2024-10-18 | 21.50 | 15.60 | 18.70 | 0.00 | - | 127 | 142 | 35.48% |
| EPAM241220P00240000 | 2024-04-02 10:16AM EDT | 2024-12-20 | 17.40 | 26.00 | 30.90 | 0.00 | - | 1 | 45 | 46.33% |
© 2024 Yahoo. All rights reserved.