EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00230000 | 2024-04-30 2:24PM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM240621C00230000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPAM240719C00230000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPAM241018C00230000 | 2024-04-30 11:35AM EDT | 2024-10-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPAM241220C00230000 | 2024-04-24 2:41PM EDT | 2024-12-20 | 41.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00230000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EPAM240621P00230000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPAM240719P00230000 | 2024-04-26 1:51PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPAM241018P00230000 | 2024-02-27 4:09PM EDT | 2024-10-18 | 5.80 | 8.40 | 10.30 | 0.00 | - | - | 2 | 27.09% |
| EPAM241220P00230000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.