EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00220000 | 2024-04-25 1:10PM EDT | 2024-05-17 | 25.00 | 30.30 | 37.00 | 0.00 | - | - | 10 | 87.99% |
| EPAM240621C00220000 | 2024-04-30 2:24PM EDT | 2024-06-21 | 25.70 | 32.60 | 37.00 | 0.00 | - | 1 | 2 | 56.16% |
| EPAM240719C00220000 | 2024-04-02 3:05PM EDT | 2024-07-19 | 57.35 | 26.90 | 32.10 | 0.00 | - | 5 | 3 | 28.37% |
| EPAM241220C00220000 | 2024-04-15 2:57PM EDT | 2024-12-20 | 56.15 | 47.80 | 54.30 | 0.00 | - | 4 | 5 | 51.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00220000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 3.26 | 1.60 | 3.60 | 0.00 | - | 1 | 12 | 74.02% |
| EPAM240621P00220000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 6.53 | 2.30 | 9.50 | 0.00 | - | 1 | 7 | 50.27% |
| EPAM240719P00220000 | 2024-05-07 2:19PM EDT | 2024-07-19 | 4.70 | 3.40 | 5.00 | -4.20 | -47.19% | 6 | 12 | 36.83% |
| EPAM241018P00220000 | 2024-04-30 12:34PM EDT | 2024-10-18 | 13.70 | 9.20 | 12.90 | 0.00 | - | 2 | 42 | 39.78% |
| EPAM241220P00220000 | 2024-04-23 2:39PM EDT | 2024-12-20 | 14.25 | 11.60 | 15.10 | 0.00 | - | 100 | 246 | 37.16% |
© 2024 Yahoo. All rights reserved.