EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220C00210000 | 2023-12-01 4:23PM EDT | 2024-12-20 | 73.00 | 102.10 | 108.40 | 0.00 | - | 4 | 14 | 124.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00210000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| EPAM240621P00210000 | 2024-04-30 1:45PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 12.50% |
| EPAM240719P00210000 | 2024-01-16 10:31AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EPAM241018P00210000 | 2024-05-03 10:52AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPAM241220P00210000 | 2024-03-13 3:27PM EDT | 2024-12-20 | 6.00 | 7.40 | 13.70 | 0.00 | - | 1 | 15 | 39.51% |
© 2024 Yahoo. All rights reserved.