EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220C00200000 | 2023-12-13 4:10PM EDT | 2024-12-20 | 97.90 | 118.00 | 127.00 | 0.00 | - | 1 | 1 | 146.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00200000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EPAM240621P00200000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EPAM240719P00200000 | 2024-04-19 12:43PM EDT | 2024-07-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPAM241018P00200000 | 2024-04-30 1:47PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EPAM241220P00200000 | 2024-04-23 2:39PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.