EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.80 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.64 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 210.00 | 1.95 | 0.00 | - | 12 | 15 |
| 25.00 | 0.00 | - | - | 10 | 220.00 | 3.26 | 0.00 | - | 1 | 12 |
| 14.80 | 0.00 | - | 1 | 3 | 230.00 | 2.93 | -0.66 | -18.38% | 4 | 78 |
| 14.50 | +0.50 | +3.57% | 8 | 42 | 240.00 | 5.60 | -1.30 | -18.84% | 12 | 49 |
| 9.50 | +1.00 | +11.76% | 30 | 78 | 250.00 | 9.50 | -2.10 | -18.10% | 11 | 55 |
| 5.20 | +0.50 | +10.64% | 24 | 250 | 260.00 | 23.20 | 0.00 | - | 1 | 21 |
| 2.75 | +0.20 | +7.84% | 3 | 190 | 270.00 | 33.25 | 0.00 | - | 3 | 27 |
| 1.60 | +0.80 | +100.00% | 2 | 83 | 280.00 | 16.50 | 0.00 | - | 3 | 12 |
| 0.55 | +0.07 | +14.58% | 2 | 197 | 290.00 | 14.72 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 54 | 300.00 | 33.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 36 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 34 | 58 | 320.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 30 | 50 | 330.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 17 | 340.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.