EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.31 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 3.80 | 0.00 | - | - | 1 |
| 28.70 | -12.57 | -30.46% | 2 | 3 | 150.00 | 1.10 | 0.00 | - | 2 | 2 |
| 30.93 | 0.00 | - | 1 | 5 | 160.00 | 2.20 | -0.05 | -2.22% | 2 | 17 |
| - | - | - | - | - | 165.00 | 2.40 | 0.00 | - | 1 | 76 |
| 13.70 | 0.00 | - | 6 | 29 | 170.00 | 4.80 | +0.30 | +6.67% | 10 | 22 |
| 10.10 | 0.00 | - | 1 | 39 | 175.00 | 6.60 | +0.33 | +5.26% | 2 | 89 |
| 7.05 | +0.55 | +8.46% | 3 | 20 | 180.00 | 8.86 | 0.00 | - | 5 | 22 |
| 5.50 | +1.34 | +32.21% | 2 | 96 | 185.00 | 9.60 | 0.00 | - | 22 | 35 |
| 3.51 | +0.01 | +0.29% | 1 | 171 | 190.00 | 9.45 | 0.00 | - | 5 | 39 |
| 2.60 | +0.10 | +4.00% | 6 | 155 | 195.00 | 11.10 | 0.00 | - | 1 | 60 |
| 1.50 | 0.00 | - | 6 | 138 | 200.00 | 13.40 | 0.00 | - | 1 | 54 |
| 1.00 | +0.10 | +11.11% | 28 | 558 | 210.00 | 29.09 | 0.00 | - | 1 | 3 |
| 0.65 | 0.00 | - | 3 | 230 | 220.00 | 4.80 | 0.00 | - | 9 | 0 |
| 0.50 | 0.00 | - | 3 | 23 | 230.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 22 | 240.00 | 10.90 | 0.00 | - | 9 | 0 |
| 0.20 | -0.15 | -42.86% | 1 | 707 | 250.00 | 17.80 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 7 | 60 | 260.00 | 81.80 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 10 | 30 | 270.00 | 82.00 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 280.00 | 13.00 | 0.00 | - | 1 | 7 |
| 4.80 | 0.00 | - | 1 | 44 | 290.00 | 111.00 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1 | 18 | 300.00 | 121.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 19 | 38 | 310.00 | 122.00 | 0.00 | - | 11 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 320.00 | 28.70 | 0.00 | - | 41 | 47 |
| 20.50 | 0.00 | - | 6 | 33 | 330.00 | 49.00 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 2 | 53 | 340.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 19 | 350.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 16 | 360.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 9 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 15 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 5 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.