Canada markets closed

Empire Metals Corp. (EP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.08500.0000 (0.00%)
At close: 03:06PM EST
Time Period:
Dec 03, 2022 - Dec 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20230.09000.09000.09000.09000.0900-
Nov 30, 20230.09000.09000.09000.09000.09005,000
Nov 29, 20230.10000.10000.10000.10000.1000-
Nov 28, 20230.10000.10000.10000.10000.1000-
Nov 27, 20230.10000.10000.10000.10000.1000-
Nov 24, 20230.10000.10000.10000.10000.1000-
Nov 23, 20230.10000.10000.10000.10000.10004,500
Nov 22, 20230.10000.10000.10000.10000.10003,000
Nov 21, 20230.10000.10000.10000.10000.1000-
Nov 20, 20230.10000.10000.10000.10000.1000500
Nov 17, 20230.11000.11000.11000.11000.1100-
Nov 16, 20230.11000.11000.11000.11000.1100-
Nov 15, 20230.11000.11000.11000.11000.1100-
Nov 14, 20230.11000.11000.11000.11000.11002,000
Nov 13, 20230.10000.10000.10000.10000.1000-
Nov 10, 20230.10000.10000.10000.10000.1000500
Nov 09, 20230.11000.11000.11000.11000.1100-
Nov 08, 20230.11000.11000.11000.11000.1100-
Nov 07, 20230.11000.11000.11000.11000.1100-
Nov 06, 20230.11000.11000.11000.11000.1100-
Nov 03, 20230.11000.11000.11000.11000.11007,000
Nov 02, 20230.08000.08000.08000.08000.0800-
Nov 01, 20230.08000.08000.08000.08000.0800-
Oct 31, 20230.08000.08000.08000.08000.0800-
Oct 30, 20230.08000.08000.08000.08000.0800-
Oct 27, 20230.08000.08000.08000.08000.0800-
Oct 26, 20230.08000.08000.08000.08000.0800-
Oct 25, 20230.08000.08000.08000.08000.0800-
Oct 24, 20230.08000.08000.08000.08000.0800-
Oct 23, 20230.08000.08000.08000.08000.0800-
Oct 20, 20230.08000.08000.08000.08000.080010,000
Oct 19, 20230.11000.11000.11000.11000.1100-
Oct 18, 20230.11000.11000.11000.11000.1100-
Oct 17, 20230.11000.11000.11000.11000.1100-
Oct 16, 20230.11000.11000.11000.11000.1100-
Oct 13, 20230.11000.11000.11000.11000.1100-
Oct 12, 20230.11000.11000.11000.11000.1100-
Oct 11, 20230.11000.11000.11000.11000.11005,000
Oct 10, 20230.11000.11000.11000.11000.11001,300
Oct 06, 20230.08000.08000.08000.08000.0800-
Oct 05, 20230.08000.08000.08000.08000.0800-
Oct 04, 20230.08000.08000.08000.08000.0800-
Oct 03, 20230.08000.08000.08000.08000.0800-
Oct 02, 20230.08000.08000.08000.08000.0800-
Sept 29, 20230.08000.08000.08000.08000.0800-
Sept 28, 20230.08000.08000.08000.08000.0800-
Sept 27, 20230.08000.08000.08000.08000.0800-
Sept 26, 20230.08000.08000.08000.08000.0800-
Sept 25, 20230.08000.08000.08000.08000.08001,000
Sept 22, 20230.09000.09000.08000.08000.080010,000
Sept 21, 20230.08000.08000.08000.08000.0800-
Sept 20, 20230.08000.08000.08000.08000.0800-
Sept 19, 20230.08000.08000.08000.08000.0800-
Sept 18, 20230.08000.08000.08000.08000.0800-
Sept 15, 20230.09000.09000.08000.08000.080010,200
Sept 14, 20230.09000.09000.09000.09000.0900-
Sept 13, 20230.09000.09000.09000.09000.0900-
Sept 12, 20230.09000.09000.09000.09000.0900-
Sept 11, 20230.09000.09000.09000.09000.0900-
Sept 08, 20230.09000.09000.09000.09000.090015,000
Sept 07, 20230.10000.10000.10000.10000.1000-
Sept 06, 20230.10000.10000.10000.10000.1000-
Sept 05, 20230.10000.10000.10000.10000.1000-
Sept 01, 20230.10000.10000.10000.10000.1000-
Aug 31, 20230.10000.10000.10000.10000.1000-
Aug 30, 20230.10000.10000.10000.10000.1000-
Aug 29, 20230.10000.10000.10000.10000.1000-
Aug 28, 20230.11000.11000.10000.10000.100010,300
Aug 25, 20230.11000.11000.11000.11000.1100-
Aug 24, 20230.11000.11000.11000.11000.1100-
Aug 23, 20230.11000.11000.11000.11000.11001,000
Aug 22, 20230.11000.11000.11000.11000.1100-
Aug 21, 20230.11000.11000.11000.11000.1100-
Aug 18, 20230.11000.11000.11000.11000.1100-
Aug 17, 20230.11000.11000.11000.11000.1100-
Aug 16, 20230.11000.11000.11000.11000.1100-
Aug 15, 20230.11000.11000.11000.11000.1100500
Aug 14, 20230.11000.11000.11000.11000.1100-
Aug 11, 20230.11000.11000.11000.11000.1100-
Aug 10, 20230.11000.11000.11000.11000.1100100
Aug 09, 20230.11000.11000.11000.11000.1100-
Aug 08, 20230.11000.11000.11000.11000.1100-
Aug 04, 20230.11000.11000.11000.11000.1100-
Aug 03, 20230.11000.11000.11000.11000.1100-
Aug 02, 20230.11000.11000.11000.11000.1100-
Aug 01, 20230.11000.11000.11000.11000.1100-
Jul 31, 20230.11000.11000.11000.11000.1100-
Jul 28, 20230.11000.11000.11000.11000.1100-
Jul 27, 20230.11000.11000.11000.11000.1100-
Jul 26, 20230.11000.11000.11000.11000.1100-
Jul 25, 20230.11000.11000.11000.11000.1100500
Jul 24, 20230.11000.11000.11000.11000.1100-
Jul 21, 20230.11000.11000.11000.11000.11005,000
Jul 20, 20230.11000.11000.11000.11000.1100-
Jul 19, 20230.11000.11000.11000.11000.1100-
Jul 18, 20230.11000.11000.11000.11000.1100-
Jul 17, 20230.11000.11000.11000.11000.1100-
Jul 14, 20230.11000.11000.11000.11000.1100-
Jul 13, 20230.11000.11000.11000.11000.1100-
Jul 12, 20230.11000.11000.11000.11000.1100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...