Canada markets close in 2 hours 23 minutes

Empire Metals Corp. (EP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.15000.0000 (0.00%)
As of 12:38PM EDT. Market open.
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20220.15000.15000.15000.15000.1500-
Aug 17, 20220.15000.15000.15000.15000.1500-
Aug 16, 20220.15000.15000.15000.15000.1500-
Aug 15, 20220.15000.15000.15000.15000.1500-
Aug 12, 20220.15000.15000.15000.15000.1500-
Aug 11, 20220.15000.15000.15000.15000.1500-
Aug 10, 20220.15000.15000.15000.15000.1500-
Aug 09, 20220.15000.15000.15000.15000.1500-
Aug 08, 20220.15000.15000.15000.15000.1500-
Aug 05, 20220.15000.15000.15000.15000.1500-
Aug 04, 20220.15000.15000.15000.15000.1500-
Aug 03, 20220.15000.15000.15000.15000.1500-
Aug 02, 20220.15000.15000.15000.15000.1500-
Jul 29, 20220.15000.15000.15000.15000.150023,000
Jul 28, 20220.15000.15000.15000.15000.15002,000
Jul 27, 20220.15000.15000.15000.15000.1500-
Jul 26, 20220.15000.15000.15000.15000.1500-
Jul 25, 20220.15000.15000.15000.15000.1500-
Jul 22, 20220.15000.15000.15000.15000.1500-
Jul 21, 20220.15000.15000.15000.15000.15003,500
Jul 20, 20220.15000.15000.15000.15000.150010,300
Jul 19, 20220.15000.15000.15000.15000.150010,000
Jul 18, 20220.15000.15000.15000.15000.1500-
Jul 15, 20220.15000.15000.15000.15000.1500-
Jul 14, 20220.15000.15000.15000.15000.1500-
Jul 13, 20220.15000.15000.15000.15000.1500-
Jul 12, 20220.15000.15000.15000.15000.1500-
Jul 11, 20220.15000.15000.15000.15000.1500-
Jul 08, 20220.15000.15000.15000.15000.1500-
Jul 07, 20220.15000.15000.15000.15000.1500-
Jul 06, 20220.15000.15000.15000.15000.1500-
Jul 05, 20220.15000.15000.15000.15000.1500-
Jul 04, 20220.15000.15000.15000.15000.1500-
Jun 30, 20220.15000.15000.15000.15000.1500-
Jun 29, 20220.15000.15000.15000.15000.1500-
Jun 28, 20220.15000.15000.15000.15000.1500-
Jun 27, 20220.15000.15000.15000.15000.1500-
Jun 24, 20220.15000.15000.15000.15000.1500-
Jun 23, 20220.15000.15000.15000.15000.150026,500
Jun 22, 20220.15000.15000.15000.15000.1500-
Jun 21, 20220.15000.15000.15000.15000.1500-
Jun 20, 20220.15000.15000.15000.15000.1500-
Jun 17, 20220.15000.15000.15000.15000.1500-
Jun 16, 20220.15000.15000.15000.15000.150017,000
Jun 15, 20220.15000.15000.15000.15000.1500-
Jun 14, 20220.15000.15000.15000.15000.15008,000
Jun 13, 20220.16000.16000.16000.16000.1600-
Jun 10, 20220.16000.16000.16000.16000.1600-
Jun 09, 20220.16000.16000.16000.16000.16002,500
Jun 08, 20220.16000.16000.16000.16000.1600-
Jun 07, 20220.16000.16000.16000.16000.1600-
Jun 06, 20220.16000.16000.16000.16000.1600-
Jun 03, 20220.16000.16000.16000.16000.1600-
Jun 02, 20220.16000.16000.16000.16000.160024,500
Jun 01, 20220.17000.17000.17000.17000.1700-
May 31, 20220.17000.17000.17000.17000.1700-
May 30, 20220.17000.17000.17000.17000.1700100
May 27, 20220.17000.17000.17000.17000.1700-
May 26, 20220.17000.17000.17000.17000.1700-
May 25, 20220.17000.17000.17000.17000.1700-
May 24, 20220.17000.17000.17000.17000.1700300
May 20, 20220.17000.17000.17000.17000.1700-
May 19, 20220.17000.17000.17000.17000.1700-
May 18, 20220.17000.17000.17000.17000.1700-
May 17, 20220.17000.17000.17000.17000.1700-
May 16, 20220.17000.17000.17000.17000.1700-
May 13, 20220.17000.17000.17000.17000.1700-
May 12, 20220.17000.17000.17000.17000.1700-
May 11, 20220.17000.17000.17000.17000.1700100
May 10, 20220.17000.17000.17000.17000.17003,000
May 09, 20220.22000.22000.22000.22000.2200-
May 06, 20220.22000.22000.22000.22000.2200-
May 05, 20220.22000.22000.22000.22000.2200-
May 04, 20220.21000.22000.21000.22000.22005,000
May 03, 20220.22000.22000.22000.22000.2200-
May 02, 20220.22000.22000.22000.22000.2200-
Apr 29, 20220.22000.22000.22000.22000.2200-
Apr 28, 20220.22000.22000.22000.22000.2200-
Apr 27, 20220.22000.22000.22000.22000.2200500
Apr 26, 20220.22000.22000.22000.22000.2200-
Apr 25, 20220.22000.22000.22000.22000.2200-
Apr 22, 20220.22000.22000.22000.22000.2200500
Apr 21, 20220.18000.18000.18000.18000.18001,000
Apr 20, 20220.18000.18000.18000.18000.1800-
Apr 19, 20220.18000.18000.18000.18000.1800-
Apr 18, 20220.18000.18000.18000.18000.1800500
Apr 14, 20220.22000.22000.22000.22000.2200-
Apr 13, 20220.22000.22000.22000.22000.2200800
Apr 12, 20220.18000.18000.18000.18000.1800-
Apr 11, 20220.18000.18000.18000.18000.18005,600
Apr 08, 20220.18000.18000.18000.18000.18008,100
Apr 07, 20220.22000.22000.22000.22000.2200-
Apr 06, 20220.22000.22000.22000.22000.2200-
Apr 05, 20220.22000.22000.22000.22000.2200-
Apr 04, 20220.22000.22000.22000.22000.2200-
Apr 01, 20220.22000.22000.22000.22000.2200-
Mar 31, 20220.20000.22000.20000.22000.22005,500
Mar 30, 20220.23000.23000.23000.23000.23002,000
Mar 29, 20220.24000.24000.24000.24000.2400-
Mar 28, 20220.24000.24000.24000.24000.2400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...