Canada markets closed

EOR Group Limited (EOR.AX)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 2021------
Mar. 04, 2021------
Mar. 03, 2021------
Mar. 02, 2021------
Mar. 01, 2021------
Feb. 26, 2021------
Feb. 25, 2021------
Feb. 24, 2021------
Feb. 23, 2021------
Feb. 22, 2021------
Feb. 19, 2021------
Feb. 18, 2021------
Feb. 17, 2021------
Feb. 16, 2021------
Feb. 12, 2021------
Feb. 11, 2021------
Feb. 10, 2021------
Feb. 09, 2021------
Feb. 08, 2021------
Feb. 05, 2021------
Feb. 04, 2021------
Feb. 03, 2021------
Feb. 02, 2021------
Feb. 01, 2021------
Jan. 29, 2021------
Jan. 28, 2021------
Jan. 27, 2021------
Jan. 26, 2021------
Jan. 25, 2021------
Jan. 22, 2021------
Jan. 21, 2021------
Jan. 20, 2021------
Jan. 19, 2021------
Jan. 15, 2021------
Jan. 14, 2021------
Jan. 13, 2021------
Jan. 12, 2021------
Jan. 11, 2021------
Jan. 08, 2021------
Jan. 07, 2021------
Jan. 06, 2021------
Jan. 05, 2021------
Jan. 04, 2021------
Dec. 31, 2020------
Dec. 30, 2020------
Dec. 29, 2020------
Dec. 28, 2020------
Dec. 24, 2020------
Dec. 23, 2020------
Dec. 22, 2020------
Dec. 21, 2020------
Dec. 18, 2020------
Dec. 17, 2020------
Dec. 16, 2020------
Dec. 15, 2020------
Dec. 14, 2020------
Dec. 11, 2020------
Dec. 10, 2020------
Dec. 09, 2020------
Dec. 08, 2020------
Dec. 07, 2020------
Dec. 04, 2020------
Dec. 03, 2020------
Dec. 02, 2020------
Dec. 01, 2020------
Nov. 30, 2020------
Nov. 27, 2020------
Nov. 25, 2020------
Nov. 24, 2020------
Nov. 23, 2020------
Nov. 20, 2020------
Nov. 19, 2020------
Nov. 18, 2020------
Nov. 17, 2020------
Nov. 16, 2020------
Nov. 13, 2020------
Nov. 12, 2020------
Nov. 11, 2020------
Nov. 10, 2020------
Nov. 09, 2020------
Nov. 06, 2020------
Nov. 05, 2020------
Nov. 04, 2020------
Nov. 03, 2020------
Nov. 02, 2020------
Oct. 30, 2020------
Oct. 29, 2020------
Oct. 28, 2020------
Oct. 27, 2020------
Oct. 26, 2020------
Oct. 23, 2020------
Oct. 22, 2020------
Oct. 21, 2020------
Oct. 20, 2020------
Oct. 19, 2020------
Oct. 16, 2020------
Oct. 15, 2020------
Oct. 14, 2020------
Oct. 13, 2020------
Oct. 12, 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...