EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00099500 | 2024-01-10 1:28PM EDT | 2025-01-17 | 23.90 | 20.30 | 22.00 | 0.00 | - | 3 | 26 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00099500 | 2024-05-10 1:51PM EDT | 2025-01-17 | 1.75 | 1.55 | 2.00 | -0.35 | -16.67% | 5 | 102 | 29.92% |
© 2024 Yahoo. All rights reserved.