EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:98.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00098500 | 2024-02-22 3:38PM EDT | 2024-06-21 | 20.70 | 25.20 | 29.20 | 0.00 | - | 4 | 105 | 0.00% |
| EOG240719C00098500 | 2024-04-11 10:34AM EDT | 2024-07-19 | 38.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EOG250117C00098500 | 2024-04-12 3:54PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EOG260116C00098500 | 2024-04-11 11:57AM EDT | 2026-01-16 | 43.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00098500 | 2024-03-27 1:49PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 231 | 37.79% |
| EOG240719P00098500 | 2024-04-11 2:06PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG250117P00098500 | 2024-04-22 10:47AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG260116P00098500 | 2024-04-17 12:28PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.