EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00097500 | 2024-02-07 11:46AM EDT | 2024-06-21 | 18.10 | 22.70 | 24.20 | 0.00 | - | 53 | 91 | 0.00% |
| EOG250117C00097500 | 2024-04-12 10:27AM EDT | 2025-01-17 | 43.64 | 35.10 | 36.90 | 0.00 | - | 8 | 131 | 39.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00097500 | 2024-05-06 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 91 | 47.95% |
| EOG250117P00097500 | 2024-04-01 9:34AM EDT | 2025-01-17 | 2.35 | 1.95 | 2.15 | 0.00 | - | 1 | 146 | 32.35% |
© 2024 Yahoo. All rights reserved.