EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:96.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00096000 | 2023-11-29 11:48AM EDT | 2024-06-21 | 29.10 | 27.30 | 27.70 | 0.00 | - | - | 10 | 0.00% |
| EOG250117C00096000 | 2024-03-12 12:52PM EDT | 2025-01-17 | 29.80 | 42.20 | 45.50 | 0.00 | - | 4 | 88 | 53.26% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00096000 | 2024-04-01 12:47PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 159 | 38.77% |
| EOG250117P00096000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.80 | -0.22 | -10.28% | 2 | 370 | 32.85% |
© 2024 Yahoo. All rights reserved.