EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00094500 | 2024-02-26 12:04PM EDT | 2025-01-17 | 23.90 | 34.60 | 34.90 | 0.00 | - | 1 | 14 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00094500 | 2024-05-10 1:57PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.25 | -0.45 | -26.47% | 7 | 288 | 29.70% |
© 2024 Yahoo. All rights reserved.